| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.97 | -0.58 % | 0 | 5.96 | 6.18 | 5.88 |
| 20/08/2026 | 5.67 | -4.47 % | 0 | 5.88 | 6.02 | 5.55 |
| 21/08/2026 | 5.60 | +0.54 % | 0 | 5.66 | 5.77 | 5.46 |
| 24/08/2026 | 5.81 | +2.47 % | 0 | 5.60 | 5.83 | 5.60 |
| 25/08/2026 | 6.31 | +8.79 % | 0 | 6.19 | 6.47 | 5.92 |
