| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.36 | -2.28 % | 0 | 5.43 | 5.59 | 5.10 |
| 06/10/2026 | 5.61 | +4.57 % | 0 | 5.38 | 5.67 | 5.37 |
| 07/10/2026 | 5.29 | -6.29 % | 0 | 5.53 | 5.63 | 5.18 |
| 08/10/2026 | 5.11 | -4.22 % | 0 | 5.15 | 5.25 | 4.88 |
| 09/10/2026 | 4.85 | -4.44 % | 0 | 5.18 | 5.21 | 4.80 |
