| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.90 | -2.49 % | 0 | 4.96 | 5.05 | 4.77 |
| 06/10/2026 | 5.15 | +5. % | 0 | 4.91 | 5.18 | 4.91 |
| 07/10/2026 | 4.83 | -6.67 % | 0 | 5.05 | 5.13 | 4.74 |
| 08/10/2026 | 4.64 | -4.63 % | 0 | 4.68 | 4.77 | 4.42 |
| 09/10/2026 | 4.42 | -4.33 % | 0 | 4.72 | 4.75 | 4.36 |
