| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.49 | -0.99 % | 0 | 5.50 | 5.69 | 5.43 |
| 20/08/2026 | 5.23 | -4.48 % | 0 | 5.42 | 5.55 | 5.11 |
| 21/08/2026 | 5.14 | +0.49 % | 0 | 5.21 | 5.31 | 5.02 |
| 24/08/2026 | 5.35 | +2.59 % | 0 | 5.14 | 5.35 | 5.14 |
| 25/08/2026 | 5.84 | +9.36 % | 0 | 5.72 | 5.97 | 5.46 |
