| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.12 | -1.08 % | 0 | 4.18 | 4.39 | 4.05 |
| 22/05/2026 | 4.24 | +4.31 % | 0 | 4.23 | 4.32 | 4.10 |
| 25/05/2026 | 4.89 | +16.31 % | 0 | 5.04 | 5.21 | 4.88 |
| 26/05/2026 | 4.96 | +3.77 % | 0 | 4.93 | 5.07 | 4.83 |
| 27/05/2026 | 5.26 | +5.84 % | 0 | 5.11 | 5.31 | 5.11 |