| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.46 | -2.41 % | 0 | 4.51 | 4.59 | 4.32 |
| 06/10/2026 | 4.70 | +5.62 % | 0 | 4.45 | 4.70 | 4.45 |
| 07/10/2026 | 4.37 | -7.32 % | 0 | 4.60 | 4.67 | 4.29 |
| 08/10/2026 | 4.18 | -5.54 % | 0 | 4.23 | 4.31 | 4.01 |
| 09/10/2026 | 3.95 | -5.4 % | 0 | 4.27 | 4.27 | 3.91 |
