| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.79 | +0. % | 0 | 3.79 | 4.00 | 3.68 |
| 22/05/2026 | 3.87 | +4.59 % | 0 | 3.85 | 3.94 | 3.70 |
| 25/05/2026 | 4.52 | +18.64 % | 0 | 4.64 | 4.80 | 4.47 |
| 26/05/2026 | 4.58 | +4.45 % | 0 | 4.52 | 4.64 | 4.42 |
| 27/05/2026 | 4.87 | +6.8 % | 0 | 4.69 | 4.87 | 4.69 |