| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.40 | +0.29 % | 0 | 3.43 | 3.61 | 3.31 |
| 22/05/2026 | 3.47 | +4.83 % | 0 | 3.49 | 3.57 | 3.35 |
| 25/05/2026 | 4.12 | +18.93 % | 0 | 4.25 | 4.41 | 4.10 |
| 26/05/2026 | 4.19 | +4.23 % | 0 | 4.13 | 4.24 | 4.02 |
| 27/05/2026 | 4.55 | +9.11 % | 0 | 4.30 | 4.64 | 4.30 |