| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.77 | -1.44 % | 0 | 3.82 | 4.00 | 3.77 |
| 20/08/2026 | 3.49 | -7.56 % | 0 | 3.78 | 3.92 | 3.46 |
| 21/08/2026 | 3.48 | +1.02 % | 0 | 3.45 | 3.71 | 3.31 |
| 24/08/2026 | 3.62 | +3.13 % | 0 | 3.47 | 3.64 | 3.32 |
| 25/08/2026 | 4.07 | +12.12 % | 0 | 3.92 | 4.20 | 3.82 |
