| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.37 | +0.37 % | 0 | 5.41 | 5.52 | 5.26 |
| 07/07/2026 | 5.73 | +7.3 % | 0 | 6.19 | 6.63 | 5.72 |
| 08/07/2026 | 4.90 | -13.43 % | 0 | 5.41 | 5.57 | 4.86 |
| 09/07/2026 | 5.05 | +4.12 % | 0 | 5.03 | 5.05 | 4.70 |
| 10/07/2026 | 5.35 | +5.11 % | 0 | 5.23 | 6.24 | 5.01 |
