| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.16 | -3.81 % | 0 | 3.25 | 3.40 | 3.06 |
| 06/10/2026 | 3.38 | +6.29 % | 0 | 3.20 | 3.38 | 3.16 |
| 07/10/2026 | 3.10 | -9.24 % | 0 | 3.32 | 3.50 | 3.04 |
| 08/10/2026 | 2.93 | -7.14 % | 0 | 2.99 | 3.11 | 2.78 |
| 09/10/2026 | 2.72 | -7.17 % | 0 | 3.02 | 3.02 | 2.69 |
