| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.39 | -1.6 % | 0 | 3.43 | 3.55 | 3.36 |
| 20/08/2026 | 3.15 | -6.8 % | 0 | 3.35 | 3.42 | 3.08 |
| 21/08/2026 | 3.08 | +0. % | 0 | 3.16 | 3.27 | 2.99 |
| 24/08/2026 | 3.26 | +3.66 % | 0 | 3.08 | 3.26 | 3.08 |
| 25/08/2026 | 3.70 | +13.15 % | 0 | 3.60 | 3.79 | 3.44 |
