| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.24 | +1.19 % | 0 | 4.24 | 4.35 | 4.09 |
| 07/07/2026 | 4.55 | +8.47 % | 0 | 5.07 | 5.07 | 4.50 |
| 08/07/2026 | 3.81 | -14.88 % | 0 | 4.26 | 4.40 | 3.74 |
| 09/07/2026 | 3.99 | +6.4 % | 0 | 3.91 | 3.99 | 3.59 |
| 10/07/2026 | 4.21 | +6.19 % | 0 | 4.10 | 4.42 | 4.09 |
