| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.17 | +0. % | 0 | 2.18 | 2.22 | 2.05 |
| 22/05/2026 | 2.10 | -5.63 % | 0 | 2.11 | 2.27 | 2.04 |
| 25/05/2026 | 1.75 | -18.46 % | 0 | 1.72 | 1.87 | 1.61 |
| 26/05/2026 | 1.71 | -5.52 % | 0 | 1.73 | 1.87 | 1.68 |
| 27/05/2026 | 1.61 | -6.4 % | 0 | 1.69 | 1.76 | 1.61 |
