| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.37 | +0.81 % | 0 | 4.35 | 4.46 | 4.14 |
| 22/05/2026 | 4.26 | -3.4 % | 0 | 4.27 | 4.39 | 4.18 |
| 25/05/2026 | 3.69 | -13.79 % | 0 | 3.64 | 3.77 | 3.54 |
| 26/05/2026 | 3.68 | -4.05 % | 0 | 3.71 | 3.79 | 3.59 |
| 27/05/2026 | 3.39 | -7.38 % | 0 | 3.59 | 3.59 | 3.33 |