| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.63 | -0.27 % | 0 | 3.57 | 3.74 | 3.57 |
| 07/07/2026 | 3.43 | -5.91 % | 0 | 3.13 | 3.77 | 3.02 |
| 08/07/2026 | 4.07 | +16.81 % | 0 | 3.62 | 4.07 | 3.56 |
| 09/07/2026 | 3.88 | -4.32 % | 0 | 3.92 | 4.20 | 3.87 |
| 10/07/2026 | 3.69 | -4.4 % | 0 | 3.74 | 3.79 | 3.54 |
