| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.90 | +1.77 % | 0 | 4.89 | 5.07 | 4.80 |
| 06/10/2026 | 4.66 | -5.09 % | 0 | 4.93 | 4.93 | 4.66 |
| 07/10/2026 | 4.96 | +6.1 % | 0 | 4.79 | 5.09 | 4.77 |
| 08/10/2026 | 5.20 | +5.38 % | 0 | 5.13 | 5.35 | 5.01 |
| 09/10/2026 | 5.38 | +4.17 % | 0 | 5.09 | 5.43 | 5.09 |
