| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.12 | +1.16 % | 0 | 6.09 | 6.19 | 5.86 |
| 22/05/2026 | 6.00 | -2.28 % | 0 | 5.99 | 6.14 | 5.87 |
| 25/05/2026 | 5.34 | -10.93 % | 0 | 5.25 | 5.42 | 5.12 |
| 26/05/2026 | 5.30 | -3.11 % | 0 | 5.35 | 5.45 | 5.22 |
| 27/05/2026 | 4.95 | -6.52 % | 0 | 5.19 | 5.19 | 4.89 |
