| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.57 | +0.66 % | 0 | 4.56 | 4.62 | 4.42 |
| 20/08/2026 | 4.80 | +4.35 % | 0 | 4.62 | 4.88 | 4.52 |
| 21/08/2026 | 4.86 | -0.51 % | 0 | 4.79 | 4.93 | 4.73 |
| 24/08/2026 | 4.69 | -1.68 % | 0 | 4.83 | 4.83 | 4.64 |
| 25/08/2026 | 4.23 | -9.03 % | 0 | 4.33 | 4.50 | 4.14 |
