| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.93 | +0.32 % | 0 | 7.95 | 8.04 | 7.70 |
| 22/05/2026 | 7.84 | -2. % | 0 | 7.83 | 8.00 | 7.75 |
| 25/05/2026 | 7.10 | -9.32 % | 0 | 7.03 | 7.21 | 6.90 |
| 26/05/2026 | 7.01 | -3.65 % | 0 | 7.13 | 7.23 | 7.00 |
| 27/05/2026 | 6.80 | -4.03 % | 0 | 6.95 | 6.98 | 6.80 |
