| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.13 | -1.06 % | 0 | 5.13 | 5.33 | 5.10 |
| 07/07/2026 | 4.93 | -4.92 % | 0 | 4.44 | 4.96 | 4.44 |
| 08/07/2026 | 5.67 | +13.63 % | 0 | 5.17 | 5.70 | 5.05 |
| 09/07/2026 | 5.46 | -3.19 % | 0 | 5.52 | 5.85 | 5.46 |
| 10/07/2026 | 5.27 | -3.22 % | 0 | 5.31 | 5.35 | 5.06 |
