| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.39 | +1.11 % | 0 | 6.35 | 6.43 | 6.21 |
| 20/08/2026 | 6.63 | +3.92 % | 0 | 6.43 | 6.70 | 6.32 |
| 21/08/2026 | 6.71 | -0.07 % | 0 | 6.62 | 6.84 | 6.57 |
| 24/08/2026 | 6.47 | -1.97 % | 0 | 6.67 | 6.68 | 6.42 |
| 25/08/2026 | 6.00 | -7.34 % | 0 | 6.12 | 6.31 | 5.88 |
