| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.25 | -1.32 % | 0 | 8.33 | 8.53 | 7.91 |
| 06/10/2026 | 8.60 | +4.37 % | 0 | 8.28 | 8.61 | 8.24 |
| 07/10/2026 | 8.26 | -3.22 % | 0 | 8.43 | 8.56 | 8.04 |
| 08/10/2026 | 8.00 | -2.62 % | 0 | 8.05 | 8.18 | 7.73 |
| 09/10/2026 | 7.74 | -2.64 % | 0 | 8.08 | 8.21 | 7.52 |
