| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.46 | +0.48 % | 0 | 10.50 | 10.64 | 10.28 |
| 07/07/2026 | 10.84 | +4.08 % | 0 | 11.47 | 11.48 | 10.74 |
| 08/07/2026 | 9.86 | -8.19 % | 0 | 10.44 | 10.70 | 9.82 |
| 09/07/2026 | 10.13 | +2.84 % | 0 | 10.02 | 10.15 | 9.64 |
| 10/07/2026 | 10.49 | +4.07 % | 0 | 10.27 | 10.74 | 10.25 |
