| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.74 | -1.13 % | 0 | 8.84 | 9.06 | 8.71 |
| 20/08/2026 | 8.52 | -2.96 % | 0 | 8.75 | 8.92 | 8.38 |
| 21/08/2026 | 8.47 | +0.83 % | 0 | 8.54 | 8.64 | 8.26 |
| 24/08/2026 | 8.68 | +1.88 % | 0 | 8.47 | 8.73 | 8.45 |
| 25/08/2026 | 9.20 | +6.36 % | 0 | 9.08 | 9.37 | 8.79 |
