| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.80 | +1.62 % | 0 | 8.73 | 9.19 | 8.56 |
| 06/10/2026 | 8.58 | -2.28 % | 0 | 8.79 | 8.84 | 8.47 |
| 07/10/2026 | 8.87 | +4.35 % | 0 | 8.64 | 9.03 | 8.54 |
| 08/10/2026 | 9.10 | +3.29 % | 0 | 9.02 | 9.40 | 8.77 |
| 09/10/2026 | 9.32 | +2.76 % | 0 | 8.99 | 9.56 | 8.86 |
