| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.29 | +0.85 % | 0 | 8.26 | 8.39 | 8.04 |
| 20/08/2026 | 8.56 | +3.26 % | 0 | 8.34 | 8.70 | 8.17 |
| 21/08/2026 | 8.65 | +0.06 % | 0 | 8.55 | 8.82 | 8.48 |
| 24/08/2026 | 8.50 | -0.29 % | 0 | 8.60 | 8.65 | 8.37 |
| 25/08/2026 | 7.89 | -6.07 % | 0 | 8.02 | 8.25 | 7.73 |
