| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.74 | +1.08 % | 0 | 3.73 | 3.78 | 3.61 |
| 20/08/2026 | 3.95 | +5.33 % | 0 | 3.78 | 4.03 | 3.71 |
| 21/08/2026 | 3.99 | -0.99 % | 0 | 3.94 | 4.07 | 3.87 |
| 24/08/2026 | 3.81 | -3.3 % | 0 | 3.96 | 3.98 | 3.81 |
| 25/08/2026 | 3.44 | -9.61 % | 0 | 3.51 | 3.66 | 3.35 |
