| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.01 | +2.04 % | 0 | 4.00 | 4.16 | 3.93 |
| 06/10/2026 | 3.79 | -5.85 % | 0 | 4.03 | 4.03 | 3.79 |
| 07/10/2026 | 4.05 | +6.73 % | 0 | 3.90 | 4.27 | 3.88 |
| 08/10/2026 | 4.28 | +6.34 % | 0 | 4.22 | 4.42 | 4.09 |
| 09/10/2026 | 4.43 | +4.48 % | 0 | 4.18 | 4.47 | 4.18 |
