| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.22 | +0.39 % | 0 | 10.23 | 10.37 | 10.01 |
| 20/08/2026 | 10.55 | +2.93 % | 0 | 10.31 | 10.71 | 10.11 |
| 21/08/2026 | 10.62 | +0. % | 0 | 10.53 | 10.83 | 10.44 |
| 24/08/2026 | 10.40 | -0.95 % | 0 | 10.59 | 10.66 | 10.27 |
| 25/08/2026 | 9.87 | -4.91 % | 0 | 9.98 | 10.33 | 9.67 |
