| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.78 | +0.46 % | 0 | 8.70 | 8.92 | 8.63 |
| 07/07/2026 | 8.40 | -3.89 % | 0 | 7.84 | 8.45 | 7.84 |
| 08/07/2026 | 9.33 | +10.28 % | 0 | 8.74 | 9.35 | 8.60 |
| 09/07/2026 | 9.05 | -2.27 % | 0 | 9.15 | 9.54 | 9.05 |
| 10/07/2026 | 8.82 | -2.33 % | 0 | 8.91 | 8.95 | 8.56 |
