| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.80 | +1.31 % | 0 | 10.72 | 11.20 | 10.54 |
| 06/10/2026 | 10.54 | -2.23 % | 0 | 10.79 | 10.82 | 10.47 |
| 07/10/2026 | 10.96 | +4.43 % | 0 | 10.64 | 11.10 | 10.53 |
| 08/10/2026 | 11.08 | +2.5 % | 0 | 11.02 | 11.40 | 10.88 |
| 09/10/2026 | 11.34 | +2.44 % | 0 | 10.98 | 11.57 | 10.84 |
