| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.40 | +0.34 % | 0 | 4.32 | 4.50 | 4.27 |
| 07/07/2026 | 4.13 | -5.82 % | 0 | 3.76 | 4.48 | 3.70 |
| 08/07/2026 | 4.85 | +14.81 % | 0 | 4.37 | 4.85 | 4.31 |
| 09/07/2026 | 4.65 | -3.23 % | 0 | 4.70 | 4.99 | 4.65 |
| 10/07/2026 | 4.41 | -4.86 % | 0 | 4.49 | 4.54 | 4.27 |
