| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.41 | +0.09 % | 0 | 5.44 | 5.49 | 5.30 |
| 20/08/2026 | 5.70 | +4.11 % | 0 | 5.51 | 5.79 | 5.40 |
| 21/08/2026 | 5.77 | -0.26 % | 0 | 5.69 | 5.86 | 5.63 |
| 24/08/2026 | 5.54 | -2.38 % | 0 | 5.73 | 5.73 | 5.52 |
| 25/08/2026 | 5.09 | -8.21 % | 0 | 5.21 | 5.39 | 4.99 |
