| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.88 | +2.35 % | 0 | 5.82 | 6.04 | 5.75 |
| 06/10/2026 | 5.58 | -4.7 % | 0 | 5.87 | 5.87 | 5.58 |
| 07/10/2026 | 5.90 | +5.46 % | 0 | 5.72 | 6.05 | 5.70 |
| 08/10/2026 | 6.15 | +4.68 % | 0 | 6.08 | 6.36 | 5.85 |
| 09/10/2026 | 6.33 | +3.6 % | 0 | 6.04 | 6.45 | 6.02 |
