| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.68 | -3.9 % | 0 | 4.82 | 4.90 | 4.58 |
| 17/11/2025 | 4.38 | -6.32 % | 0 | 4.68 | 4.80 | 4.32 |
| 18/11/2025 | 4.16 | -5.24 % | 0 | 4.19 | 4.38 | 4.10 |
| 19/11/2025 | 4.51 | +5.87 % | 0 | 4.25 | 4.68 | 4.16 |
| 20/11/2025 | 4.62 | +1.99 % | 0 | 4.62 | 4.81 | 4.35 |