| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.62 | -0.97 % | 0 | 5.76 | 5.83 | 5.55 |
| 30/09/2025 | 5.42 | -2.78 % | 0 | 5.63 | 5.63 | 5.25 |
| 01/10/2025 | 5.35 | -1.57 % | 0 | 5.31 | 5.52 | 5.25 |
| 02/10/2025 | 5.42 | -0.28 % | 0 | 5.35 | 5.62 | 5.32 |
| 03/10/2025 | 5.48 | +0. % | 0 | 5.46 | 5.65 | 5.38 |
