| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.64 | -0.96 % | 0 | 4.77 | 4.84 | 4.59 |
| 30/09/2025 | 4.43 | -3.28 % | 0 | 4.65 | 4.65 | 4.26 |
| 01/10/2025 | 4.37 | -1.47 % | 0 | 4.33 | 4.53 | 4.27 |
| 02/10/2025 | 4.44 | +0. % | 0 | 4.36 | 4.62 | 4.34 |
| 03/10/2025 | 4.50 | +0.22 % | 0 | 4.47 | 4.65 | 4.41 |
