| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.67 | -0.81 % | 0 | 3.79 | 3.86 | 3.61 |
| 30/09/2025 | 3.46 | -4.16 % | 0 | 3.67 | 3.67 | 3.31 |
| 01/10/2025 | 3.41 | -1.59 % | 0 | 3.35 | 3.55 | 3.31 |
| 02/10/2025 | 3.47 | +0. % | 0 | 3.38 | 3.63 | 3.36 |
| 03/10/2025 | 3.54 | +0.71 % | 0 | 3.49 | 3.66 | 3.44 |
