| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.29 | -0.9 % | 0 | 3.41 | 3.47 | 3.24 |
| 30/09/2025 | 3.09 | -4.33 % | 0 | 3.28 | 3.28 | 2.94 |
| 01/10/2025 | 3.03 | -1.79 % | 0 | 2.97 | 3.16 | 2.93 |
| 02/10/2025 | 3.09 | -0.32 % | 0 | 3.00 | 3.24 | 2.98 |
| 03/10/2025 | 3.16 | +0.8 % | 0 | 3.11 | 3.27 | 3.07 |
