| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.42 | +1.49 % | 0 | 4.32 | 4.49 | 4.23 |
| 30/09/2025 | 4.62 | +3.71 % | 0 | 4.44 | 4.82 | 4.43 |
| 01/10/2025 | 4.67 | +1.97 % | 0 | 4.75 | 4.80 | 4.54 |
| 02/10/2025 | 4.60 | +0.33 % | 0 | 4.71 | 4.72 | 4.44 |
| 03/10/2025 | 4.54 | +0.22 % | 0 | 4.60 | 4.65 | 4.42 |
