| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.40 | +1.31 % | 0 | 5.30 | 5.48 | 5.19 |
| 30/09/2025 | 5.61 | +3.03 % | 0 | 5.42 | 5.81 | 5.41 |
| 01/10/2025 | 5.67 | +1.61 % | 0 | 5.74 | 5.79 | 5.51 |
| 02/10/2025 | 5.60 | +0.54 % | 0 | 5.70 | 5.71 | 5.41 |
| 03/10/2025 | 5.54 | +0.27 % | 0 | 5.59 | 5.66 | 5.40 |
