| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.32 | +2.59 % | 0 | 7.21 | 7.46 | 7.09 |
| 17/11/2025 | 7.63 | +4.02 % | 0 | 7.35 | 7.73 | 7.26 |
| 18/11/2025 | 7.79 | +2.37 % | 0 | 7.83 | 7.94 | 7.60 |
| 19/11/2025 | 7.57 | -2.2 % | 0 | 7.75 | 7.90 | 7.32 |
| 20/11/2025 | 7.40 | -1.07 % | 0 | 7.38 | 7.69 | 7.24 |