| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.91 | +1.45 % | 0 | 4.80 | 4.99 | 4.73 |
| 30/09/2025 | 5.11 | +3.34 % | 0 | 4.93 | 5.31 | 4.92 |
| 01/10/2025 | 5.17 | +1.77 % | 0 | 5.24 | 5.30 | 5.02 |
| 02/10/2025 | 5.09 | +0.39 % | 0 | 5.20 | 5.22 | 4.92 |
| 03/10/2025 | 5.03 | +0.2 % | 0 | 5.09 | 5.15 | 4.90 |
