| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.06 | -0.86 % | 0 | 4.18 | 4.25 | 4.00 |
| 30/09/2025 | 3.85 | -3.63 % | 0 | 4.06 | 4.06 | 3.67 |
| 01/10/2025 | 3.79 | -1.43 % | 0 | 3.74 | 3.94 | 3.68 |
| 02/10/2025 | 3.86 | -0.13 % | 0 | 3.77 | 4.02 | 3.75 |
| 03/10/2025 | 3.92 | +0.51 % | 0 | 3.88 | 4.05 | 3.83 |
