| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.44 | -0.89 % | 0 | 4.58 | 4.64 | 4.39 |
| 30/09/2025 | 4.23 | -3.42 % | 0 | 4.45 | 4.45 | 4.06 |
| 01/10/2025 | 4.17 | -1.65 % | 0 | 4.13 | 4.33 | 4.07 |
| 02/10/2025 | 4.24 | -0.24 % | 0 | 4.16 | 4.42 | 4.14 |
| 03/10/2025 | 4.31 | +0.35 % | 0 | 4.27 | 4.45 | 4.21 |
