| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.22 | -2.13 % | 0 | 6.31 | 6.46 | 6.05 |
| 06/10/2026 | 6.53 | +4.82 % | 0 | 6.25 | 6.56 | 6.22 |
| 07/10/2026 | 6.22 | -4.68 % | 0 | 6.40 | 6.53 | 5.96 |
| 08/10/2026 | 5.98 | -3.63 % | 0 | 6.01 | 6.15 | 5.72 |
| 09/10/2026 | 5.72 | -3.7 % | 0 | 6.05 | 6.15 | 5.63 |
