| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.22 | -2.61 % | 0 | 5.32 | 5.46 | 5.09 |
| 06/10/2026 | 5.50 | +5.07 % | 0 | 5.26 | 5.56 | 5.25 |
| 07/10/2026 | 5.17 | -6.43 % | 0 | 5.41 | 5.53 | 5.03 |
| 08/10/2026 | 4.99 | -4.22 % | 0 | 5.03 | 5.15 | 4.76 |
| 09/10/2026 | 4.71 | -4.66 % | 0 | 5.07 | 5.15 | 4.66 |
