| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.25 | -2.75 % | 0 | 4.34 | 4.46 | 4.09 |
| 06/10/2026 | 4.52 | +6.35 % | 0 | 4.28 | 4.54 | 4.28 |
| 07/10/2026 | 4.19 | -7.62 % | 0 | 4.43 | 4.54 | 4.01 |
| 08/10/2026 | 4.01 | -5.09 % | 0 | 4.05 | 4.15 | 3.81 |
| 09/10/2026 | 3.73 | -5.81 % | 0 | 4.08 | 4.14 | 3.71 |
