| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.28 | -3.81 % | 0 | 3.37 | 3.48 | 3.16 |
| 06/10/2026 | 3.55 | +7.25 % | 0 | 3.31 | 3.55 | 3.31 |
| 07/10/2026 | 3.22 | -9.8 % | 0 | 3.46 | 3.54 | 3.14 |
| 08/10/2026 | 3.04 | -7.19 % | 0 | 3.08 | 3.16 | 2.86 |
| 09/10/2026 | 2.80 | -7.45 % | 0 | 3.12 | 3.12 | 2.75 |
