| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.83 | +3.38 % | 0 | 3.76 | 3.97 | 3.71 |
| 06/10/2026 | 3.55 | -6.96 % | 0 | 3.82 | 3.87 | 3.55 |
| 07/10/2026 | 3.89 | +10.2 % | 0 | 3.67 | 3.99 | 3.65 |
| 08/10/2026 | 4.10 | +6.77 % | 0 | 4.04 | 4.30 | 3.95 |
| 09/10/2026 | 4.33 | +6. % | 0 | 4.01 | 4.37 | 4.00 |
