| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.81 | +3.11 % | 0 | 4.74 | 4.99 | 4.68 |
| 06/10/2026 | 4.54 | -5.02 % | 0 | 4.80 | 4.86 | 4.53 |
| 07/10/2026 | 4.87 | +8.11 % | 0 | 4.65 | 4.99 | 4.59 |
| 08/10/2026 | 5.11 | +5.91 % | 0 | 5.02 | 5.30 | 4.94 |
| 09/10/2026 | 5.32 | +4.93 % | 0 | 4.99 | 5.37 | 4.99 |
