| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.80 | +2.47 % | 0 | 5.73 | 6.00 | 5.60 |
| 06/10/2026 | 5.56 | -3.89 % | 0 | 5.79 | 5.84 | 5.48 |
| 07/10/2026 | 5.92 | +7.74 % | 0 | 5.64 | 6.00 | 5.54 |
| 08/10/2026 | 6.09 | +4.73 % | 0 | 6.02 | 6.33 | 5.90 |
| 09/10/2026 | 6.32 | +4.12 % | 0 | 5.98 | 6.42 | 5.91 |
