| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.66 | -3.43 % | 0 | 3.76 | 3.87 | 3.55 |
| 06/10/2026 | 3.95 | +7.49 % | 0 | 3.69 | 3.95 | 3.69 |
| 07/10/2026 | 3.60 | -8.99 % | 0 | 3.85 | 3.94 | 3.52 |
| 08/10/2026 | 3.42 | -6.3 % | 0 | 3.46 | 3.55 | 3.23 |
| 09/10/2026 | 3.17 | -6.21 % | 0 | 3.50 | 3.53 | 3.15 |
