| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.60 | -0.91 % | 0 | 7.74 | 7.84 | 7.51 |
| 30/09/2025 | 7.39 | -2.38 % | 0 | 7.62 | 7.64 | 7.23 |
| 01/10/2025 | 7.33 | -1.35 % | 0 | 7.30 | 7.53 | 7.22 |
| 02/10/2025 | 7.40 | -0.4 % | 0 | 7.33 | 7.64 | 7.29 |
| 03/10/2025 | 7.47 | -0.13 % | 0 | 7.45 | 7.66 | 7.33 |
