| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.61 | -1.15 % | 0 | 5.75 | 5.83 | 5.54 |
| 30/09/2025 | 5.40 | -3.14 % | 0 | 5.62 | 5.62 | 5.23 |
| 01/10/2025 | 5.34 | -1.75 % | 0 | 5.30 | 5.51 | 5.24 |
| 02/10/2025 | 5.41 | -0.46 % | 0 | 5.34 | 5.62 | 5.30 |
| 03/10/2025 | 5.47 | -0.18 % | 0 | 5.45 | 5.64 | 5.35 |
