| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.80 | -1.44 % | 0 | 4.95 | 5.02 | 4.75 |
| 30/09/2025 | 4.60 | -3.67 % | 0 | 4.82 | 4.82 | 4.43 |
| 01/10/2025 | 4.53 | -2.16 % | 0 | 4.50 | 4.70 | 4.44 |
| 02/10/2025 | 4.61 | -0.54 % | 0 | 4.54 | 4.80 | 4.52 |
| 03/10/2025 | 4.67 | -0.32 % | 0 | 4.65 | 4.83 | 4.58 |
