| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.40 | -1.68 % | 0 | 4.55 | 4.62 | 4.36 |
| 30/09/2025 | 4.20 | -3.89 % | 0 | 4.42 | 4.42 | 4.03 |
| 01/10/2025 | 4.13 | -2.48 % | 0 | 4.10 | 4.30 | 4.04 |
| 02/10/2025 | 4.21 | -0.47 % | 0 | 4.14 | 4.39 | 4.12 |
| 03/10/2025 | 4.27 | -0.23 % | 0 | 4.25 | 4.43 | 4.19 |
