| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | -1.72 % | 0 | 4.15 | 4.22 | 3.96 |
| 30/09/2025 | 3.80 | -4.41 % | 0 | 4.02 | 4.02 | 3.63 |
| 01/10/2025 | 3.73 | -2.61 % | 0 | 3.71 | 3.90 | 3.65 |
| 02/10/2025 | 3.81 | -0.65 % | 0 | 3.74 | 3.99 | 3.72 |
| 03/10/2025 | 3.87 | -0.39 % | 0 | 3.85 | 4.03 | 3.79 |
