| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.61 | -1.77 % | 0 | 3.75 | 3.82 | 3.57 |
| 30/09/2025 | 3.40 | -4.76 % | 0 | 3.63 | 3.63 | 3.24 |
| 01/10/2025 | 3.34 | -2.77 % | 0 | 3.31 | 3.50 | 3.25 |
| 02/10/2025 | 3.41 | -0.58 % | 0 | 3.34 | 3.59 | 3.32 |
| 03/10/2025 | 3.47 | -0.29 % | 0 | 3.45 | 3.63 | 3.40 |
