| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.40 | +1.5 % | 0 | 4.28 | 4.47 | 4.19 |
| 30/09/2025 | 4.61 | +3.72 % | 0 | 4.41 | 4.80 | 4.41 |
| 01/10/2025 | 4.67 | +1.86 % | 0 | 4.73 | 4.79 | 4.52 |
| 02/10/2025 | 4.60 | +0.55 % | 0 | 4.69 | 4.71 | 4.43 |
| 03/10/2025 | 4.53 | +0.22 % | 0 | 4.58 | 4.65 | 4.39 |
