| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.40 | +1.22 % | 0 | 5.28 | 5.48 | 5.20 |
| 30/09/2025 | 5.61 | +3.03 % | 0 | 5.41 | 5.80 | 5.41 |
| 01/10/2025 | 5.67 | +1.52 % | 0 | 5.73 | 5.79 | 5.50 |
| 02/10/2025 | 5.60 | +0.45 % | 0 | 5.69 | 5.72 | 5.41 |
| 03/10/2025 | 5.53 | +0.18 % | 0 | 5.58 | 5.66 | 5.38 |
