| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.90 | +1.35 % | 0 | 4.78 | 4.97 | 4.68 |
| 30/09/2025 | 5.11 | +3.34 % | 0 | 4.91 | 5.30 | 4.91 |
| 01/10/2025 | 5.17 | +1.67 % | 0 | 5.23 | 5.29 | 5.01 |
| 02/10/2025 | 5.10 | +0.49 % | 0 | 5.19 | 5.21 | 4.92 |
| 03/10/2025 | 5.03 | +0.2 % | 0 | 5.08 | 5.16 | 4.89 |
