| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | -3.46 % | 0 | 5.29 | 5.45 | 5.04 |
| 06/10/2026 | 5.44 | +4.12 % | 0 | 5.22 | 5.56 | 5.21 |
| 07/10/2026 | 5.14 | -6.81 % | 0 | 5.37 | 5.53 | 4.92 |
| 08/10/2026 | 4.96 | -4.71 % | 0 | 4.99 | 5.14 | 4.71 |
| 09/10/2026 | 4.68 | -5.07 % | 0 | 5.02 | 5.15 | 4.61 |
