| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.81 | -0.51 % | 0 | 5.82 | 6.01 | 5.71 |
| 20/08/2026 | 5.48 | -4.86 % | 0 | 5.73 | 5.90 | 5.38 |
| 21/08/2026 | 5.45 | +0.65 % | 0 | 5.51 | 5.62 | 5.24 |
| 24/08/2026 | 5.68 | +3.09 % | 0 | 5.45 | 5.68 | 5.43 |
| 25/08/2026 | 6.16 | +8.94 % | 0 | 6.05 | 6.33 | 5.76 |
