| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.20 | -3.45 % | 0 | 4.29 | 4.45 | 4.04 |
| 06/10/2026 | 4.51 | +6.87 % | 0 | 4.22 | 4.53 | 4.22 |
| 07/10/2026 | 4.14 | -8.52 % | 0 | 4.38 | 4.52 | 3.98 |
| 08/10/2026 | 3.96 | -5.71 % | 0 | 3.99 | 4.14 | 3.73 |
| 09/10/2026 | 3.68 | -6.36 % | 0 | 4.03 | 4.15 | 3.64 |
