| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.76 | -1.65 % | 0 | 4.84 | 5.02 | 4.74 |
| 20/08/2026 | 4.49 | -5.87 % | 0 | 4.75 | 4.90 | 4.42 |
| 21/08/2026 | 4.46 | +0.9 % | 0 | 4.53 | 4.65 | 4.26 |
| 24/08/2026 | 4.65 | +2.88 % | 0 | 4.46 | 4.74 | 4.46 |
| 25/08/2026 | 5.16 | +10.62 % | 0 | 5.06 | 5.32 | 4.78 |
