| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.21 | -4.33 % | 0 | 3.30 | 3.43 | 3.02 |
| 06/10/2026 | 3.48 | +8.07 % | 0 | 3.23 | 3.57 | 3.23 |
| 07/10/2026 | 3.15 | -10.76 % | 0 | 3.38 | 3.52 | 2.97 |
| 08/10/2026 | 2.96 | -7.5 % | 0 | 3.00 | 3.13 | 2.72 |
| 09/10/2026 | 2.69 | -8.19 % | 0 | 3.03 | 3.14 | 2.54 |
