| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.80 | -1.94 % | 0 | 3.85 | 4.02 | 3.73 |
| 20/08/2026 | 3.53 | -7.24 % | 0 | 3.77 | 3.91 | 3.45 |
| 21/08/2026 | 3.48 | +0.87 % | 0 | 3.55 | 3.68 | 3.30 |
| 24/08/2026 | 3.67 | +3.67 % | 0 | 3.48 | 3.67 | 3.48 |
| 25/08/2026 | 4.18 | +13.59 % | 0 | 4.08 | 4.33 | 3.80 |
