| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.81 | -4.92 % | 0 | 2.90 | 3.04 | 2.64 |
| 06/10/2026 | 3.10 | +9.75 % | 0 | 2.83 | 3.17 | 2.75 |
| 07/10/2026 | 2.74 | -12.62 % | 0 | 2.98 | 3.12 | 2.57 |
| 08/10/2026 | 2.57 | -8.39 % | 0 | 2.60 | 2.73 | 2.22 |
| 09/10/2026 | 2.28 | -10.08 % | 0 | 2.63 | 2.74 | 2.13 |
