| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.31 | +2.48 % | 0 | 3.27 | 3.40 | 3.14 |
| 20/08/2026 | 3.57 | +8.18 % | 0 | 3.35 | 3.67 | 3.28 |
| 21/08/2026 | 3.63 | -0.14 % | 0 | 3.56 | 3.76 | 3.49 |
| 24/08/2026 | 3.41 | -3.4 % | 0 | 3.61 | 3.70 | 3.41 |
| 25/08/2026 | 2.91 | -14.31 % | 0 | 3.03 | 3.29 | 2.81 |
