| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.77 | +2.25 % | 0 | 4.72 | 4.99 | 4.63 |
| 06/10/2026 | 4.57 | -4.39 % | 0 | 4.79 | 4.85 | 4.49 |
| 07/10/2026 | 4.82 | +7.24 % | 0 | 4.64 | 5.01 | 4.51 |
| 08/10/2026 | 5.10 | +5.93 % | 0 | 5.02 | 5.32 | 4.90 |
| 09/10/2026 | 5.32 | +4.93 % | 0 | 4.99 | 5.40 | 4.96 |
