| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.28 | +2.15 % | 0 | 4.24 | 4.40 | 4.07 |
| 20/08/2026 | 4.56 | +6.92 % | 0 | 4.32 | 4.67 | 4.23 |
| 21/08/2026 | 4.63 | +0.22 % | 0 | 4.53 | 4.82 | 4.46 |
| 24/08/2026 | 4.40 | -2.55 % | 0 | 4.59 | 4.69 | 4.35 |
| 25/08/2026 | 3.88 | -11.53 % | 0 | 4.00 | 4.24 | 3.76 |
