| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.80 | +2.47 % | 0 | 5.72 | 6.01 | 5.57 |
| 06/10/2026 | 5.47 | -5.36 % | 0 | 5.79 | 5.84 | 5.46 |
| 07/10/2026 | 5.87 | +6.83 % | 0 | 5.64 | 6.02 | 5.51 |
| 08/10/2026 | 6.07 | +4.39 % | 0 | 6.02 | 6.34 | 5.88 |
| 09/10/2026 | 6.32 | +4.12 % | 0 | 5.99 | 6.44 | 5.87 |
