| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.25 | +1.25 % | 0 | 5.23 | 5.35 | 5.04 |
| 20/08/2026 | 5.55 | +5.71 % | 0 | 5.31 | 5.69 | 5.11 |
| 21/08/2026 | 5.63 | +0.09 % | 0 | 5.53 | 5.83 | 5.44 |
| 24/08/2026 | 5.40 | -1.91 % | 0 | 5.59 | 5.67 | 5.28 |
| 25/08/2026 | 4.88 | -9.39 % | 0 | 4.99 | 5.32 | 4.67 |
